14218 比迪法興五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 0 | 65.810 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 75.524 | ||||
| 29/07/2025 | 0.013 | 128.300 | 0 | 91.986 | ||||
| 28/07/2025 | 0.013 | 128.100 | 0 | 88.270 | ||||
| 25/07/2025 | 0.013 | 129.600 | 0 | 82.671 | ||||
| 24/07/2025 | 0.013 | 132.100 | 0 | 84.372 | ||||
| 23/07/2025 | 0.013 | 133.400 | 0 | 84.117 | ||||
| 22/07/2025 | 0.013 | 134.200 | 0 | 83.173 | ||||
| 21/07/2025 | 0.013 | 127.700 | 0 | 71.495 | ||||
| 18/07/2025 | 0.013 | 126.400 | 0 | 64.992 | ||||
| 17/07/2025 | 0.013 | 123.800 | 0 | 59.859 | ||||
| 16/07/2025 | 0.013 | 122.500 | 0 | 56.774 | ||||
| 15/07/2025 | 0.013 | 123.400 | 50,000 | 57.014 | 50,000 | 0.013 | ||
| 14/07/2025 | 0.017 | 120.400 | 0 | 54.932 | ||||
| 11/07/2025 | 0.018 | 120.100 | 0 | 52.502 | ||||
| 10/07/2025 | 0.021 | 119.500 | 0 | 52.807 | ||||
| 09/07/2025 | 0.021 | 121.300 | 0 | 54.645 | ||||
| 08/07/2025 | 0.021 | 122.700 | 0 | 55.784 | ||||
| 07/07/2025 | 0.027 | 121.500 | 0 | 56.925 | ||||
| 04/07/2025 | 0.027 | 121.500 | 0 | 54.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |