14206 中芯華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 60.650 | 0 | 73.181 | ||||
| 29/09/2026 | 0.010 | 61.050 | 0 | 72.159 | ||||
| 28/09/2026 | 0.010 | 61.050 | 0 | 71.784 | ||||
| 25/09/2026 | 0.011 | 63.350 | 200,000 | 68.404 | 200,000 | 0.011 | ||
| 24/09/2026 | 0.013 | 63.800 | 0 | 69.652 | ||||
| 23/09/2026 | 0.014 | 63.800 | 500,000 | 70.367 | 500,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 64.300 | 535,000 | 71.206 | 535,000 | 0.018 | ||
| 21/09/2026 | 0.016 | 65.600 | 310,000 | 68.833 | 310,000 | 0.016 | ||
| 18/09/2026 | 0.015 | 65.150 | 360,000 | 67.600 | 360,000 | 0.014 | ||
| 17/09/2026 | 0.011 | 62.400 | 2,120,000 | 67.191 | 1,000,000 | 0.010 | ||
| 16/09/2026 | 0.012 | 63.650 | 0 | 66.160 | ||||
| 15/09/2026 | 0.010 | 60.750 | 10,000 | 67.803 | ||||
| 14/09/2026 | 0.011 | 61.300 | 0 | 67.900 | ||||
| 11/09/2026 | 0.013 | 63.150 | 0 | 66.456 | ||||
| 10/09/2026 | 0.013 | 63.450 | 530,000 | 65.723 | 410,000 | 0.013 | ||
| 09/09/2026 | 0.017 | 65.000 | 165,000 | 66.885 | 165,000 | 0.018 | ||
| 08/09/2026 | 0.018 | 65.350 | 725,000 | 66.914 | 667,500 | 0.018 | ||
| 07/09/2026 | 0.023 | 68.300 | 147,500 | 65.996 | 102,500 | 0.023 | ||
| 04/09/2026 | 0.021 | 67.200 | 735,000 | 65.369 | 625,000 | 0.021 | ||
| 03/09/2026 | 0.023 | 68.050 | 102,500 | 65.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |