14206 聯想麥銀五八沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 10.120 | 0 | 38.855 | ||||
| 30/07/2025 | 0.036 | 10.140 | 0 | 18.955 | ||||
| 29/07/2025 | 0.036 | 10.215 | 0 | 40.444 | ||||
| 28/07/2025 | 0.037 | 10.215 | 0 | 39.671 | ||||
| 25/07/2025 | 0.055 | 10.135 | 0 | 43.417 | ||||
| 24/07/2025 | 0.064 | 10.095 | 0 | 45.552 | ||||
| 23/07/2025 | 0.085 | 9.915 | 0 | 47.124 | ||||
| 22/07/2025 | 0.099 | 9.775 | 0 | 45.879 | ||||
| 21/07/2025 | 0.095 | 9.895 | 0 | 49.124 | ||||
| 18/07/2025 | 0.104 | 9.835 | 0 | 47.527 | ||||
| 17/07/2025 | 0.109 | 9.855 | 0 | 49.980 | ||||
| 16/07/2025 | 0.128 | 9.695 | 0 | 50.227 | ||||
| 15/07/2025 | 0.128 | 9.795 | 0 | 54.187 | ||||
| 14/07/2025 | 0.150 | 9.525 | 0 | 49.731 | ||||
| 11/07/2025 | 0.162 | 9.465 | 0 | 49.585 | ||||
| 10/07/2025 | 0.182 | 9.265 | 0 | 46.321 | ||||
| 09/07/2025 | 0.180 | 9.295 | 0 | 46.581 | ||||
| 08/07/2025 | 0.172 | 9.415 | 0 | 49.085 | ||||
| 07/07/2025 | 0.193 | 9.225 | 0 | 46.952 | ||||
| 04/07/2025 | 0.182 | 9.355 | 0 | 47.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |