14205 國信麥銀五乙沽Ａ (认沽证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 6.050 | 180,000 | 51.059 | 90,000 | 0.109 | 90,000 | 0.106 |
| 30/07/2025 | 0.108 | 6.050 | 250,000 | 51.011 | 100,000 | 0.104 | 150,000 | 0.103 |
| 29/07/2025 | 0.115 | 6.000 | 152,000 | 50.962 | 76,000 | 0.126 | 76,000 | 0.125 |
| 28/07/2025 | 0.133 | 5.850 | 200,000 | 50.627 | 100,000 | 0.142 | 100,000 | 0.141 |
| 25/07/2025 | 0.159 | 5.720 | 0 | 50.976 | ||||
| 24/07/2025 | 0.159 | 5.720 | 0 | 50.784 | ||||
| 23/07/2025 | 0.159 | 5.740 | 0 | 50.985 | ||||
| 22/07/2025 | 0.163 | 5.720 | 0 | 50.912 | ||||
| 21/07/2025 | 0.164 | 5.740 | 0 | 51.238 | ||||
| 18/07/2025 | 0.162 | 5.760 | 0 | 50.821 | ||||
| 17/07/2025 | 0.179 | 5.690 | 0 | 51.337 | ||||
| 16/07/2025 | 0.179 | 5.700 | 0 | 51.352 | ||||
| 15/07/2025 | 0.183 | 5.690 | 600,000 | 51.384 | 300,000 | 0.184 | 300,000 | 0.185 |
| 14/07/2025 | 0.188 | 5.610 | 560,000 | 50.193 | 280,000 | 0.188 | 280,000 | 0.188 |
| 11/07/2025 | 0.195 | 5.550 | 400,000 | 49.246 | 200,000 | 0.192 | 200,000 | 0.191 |
| 10/07/2025 | 0.198 | 5.520 | 200,000 | 48.792 | 100,000 | 0.198 | 100,000 | 0.198 |
| 09/07/2025 | 0.199 | 5.500 | 1,640,000 | 48.323 | 820,000 | 0.199 | 820,000 | 0.198 |
| 08/07/2025 | 0.203 | 5.500 | 960,000 | 48.505 | 480,000 | 0.200 | 480,000 | 0.200 |
| 07/07/2025 | 0.203 | 5.530 | 1,760,000 | 48.962 | 880,000 | 0.205 | 880,000 | 0.205 |
| 04/07/2025 | 0.199 | 5.550 | 1,840,000 | 48.455 | 920,000 | 0.199 | 920,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |