14199 中壽瑞銀五甲沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 22.750 | 0 | 53.455 | ||||
| 30/07/2025 | 0.011 | 23.250 | 0 | 55.009 | ||||
| 29/07/2025 | 0.011 | 22.900 | 0 | 53.505 | ||||
| 28/07/2025 | 0.011 | 23.150 | 0 | 54.160 | ||||
| 25/07/2025 | 0.011 | 22.750 | 0 | 52.077 | ||||
| 24/07/2025 | 0.011 | 22.350 | 0 | 50.429 | ||||
| 23/07/2025 | 0.011 | 21.650 | 0 | 47.633 | ||||
| 22/07/2025 | 0.011 | 20.950 | 0 | 44.735 | ||||
| 21/07/2025 | 0.014 | 20.100 | 3,300,000 | 43.441 | 3,000,000 | 0.013 | 300,000 | 0.014 |
| 18/07/2025 | 0.015 | 19.660 | 3,300,000 | 41.705 | 600,000 | 0.015 | 2,700,000 | 0.016 |
| 17/07/2025 | 0.018 | 18.700 | 2,700,000 | 38.917 | 2,700,000 | 0.019 | ||
| 16/07/2025 | 0.019 | 18.680 | 0 | 39.252 | ||||
| 15/07/2025 | 0.019 | 18.780 | 200,000 | 39.556 | 200,000 | 0.022 | ||
| 14/07/2025 | 0.019 | 19.040 | 200,000 | 40.676 | 200,000 | 0.019 | ||
| 11/07/2025 | 0.021 | 18.860 | 0 | 40.477 | ||||
| 10/07/2025 | 0.021 | 18.580 | 200,000 | 38.937 | 200,000 | 0.021 | ||
| 09/07/2025 | 0.027 | 18.060 | 200,000 | 39.063 | 200,000 | 0.027 | ||
| 08/07/2025 | 0.026 | 18.360 | 4,000,000 | 39.988 | 4,000,000 | 0.028 | ||
| 07/07/2025 | 0.029 | 18.260 | 400,000 | 40.719 | 200,000 | 0.030 | 100,000 | 0.030 |
| 04/07/2025 | 0.030 | 18.460 | 400,000 | 41.800 | 300,000 | 0.031 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |