14192 小米瑞銀五八沽Ｃ (认沽证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.03553.150099.043
30/07/20250.03554.7500102.561
29/07/20250.03555.3000102.412
28/07/20250.04056.8000108.398
25/07/20250.04157.4000105.366
24/07/20250.04158.4500106.660
23/07/20250.04158.4000104.901
22/07/20250.04157.9500102.134
21/07/20250.04157.7500100.131
18/07/20250.04157.0008,00094.152
17/07/20250.01556.150073.909
16/07/20250.01557.300075.618
15/07/20250.01557.650075.452
14/07/20250.01557.300073.784
11/07/20250.01557.350071.399
10/07/20250.01556.900069.669
09/07/20250.01557.400069.972
08/07/20250.01558.650071.747
07/07/20250.01557.300068.303
04/07/20250.01557.500066.706
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。