14190 比迪匯豐五九沽Ｂ (认沽证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 115.400 | 40,000 | 46.153 | 20,000 | 0.048 | 20,000 | 0.049 |
| 30/07/2025 | 0.039 | 120.900 | 130,000 | 49.401 | 100,000 | 0.038 | ||
| 29/07/2025 | 0.026 | 128.300 | 510,000 | 51.603 | 500,000 | 0.028 | 10,000 | 0.026 |
| 28/07/2025 | 0.026 | 128.100 | 500,000 | 50.957 | 500,000 | 0.026 | ||
| 25/07/2025 | 0.026 | 129.600 | 700,000 | 51.175 | 700,000 | 0.025 | ||
| 24/07/2025 | 0.022 | 132.100 | 1,000,000 | 51.085 | 1,000,000 | 0.021 | ||
| 23/07/2025 | 0.021 | 133.400 | 1,940,000 | 51.306 | 930,000 | 0.022 | 510,000 | 0.020 |
| 22/07/2025 | 0.018 | 134.200 | 3,805,000 | 49.889 | 1,780,000 | 0.019 | 625,000 | 0.020 |
| 21/07/2025 | 0.023 | 127.700 | 5,685,000 | 46.356 | 2,630,000 | 0.025 | 2,855,000 | 0.022 |
| 18/07/2025 | 0.026 | 126.400 | 3,275,000 | 45.481 | 820,000 | 0.027 | 2,220,000 | 0.027 |
| 17/07/2025 | 0.031 | 123.800 | 1,280,000 | 44.667 | 1,210,000 | 0.030 | ||
| 16/07/2025 | 0.035 | 122.500 | 3,035,000 | 44.522 | 1,910,000 | 0.033 | 1,010,000 | 0.031 |
| 15/07/2025 | 0.036 | 123.400 | 535,000 | 45.475 | 245,000 | 0.040 | 245,000 | 0.038 |
| 14/07/2025 | 0.046 | 120.400 | 1,400,000 | 45.310 | 700,000 | 0.048 | 600,000 | 0.048 |
| 11/07/2025 | 0.047 | 120.100 | 1,320,000 | 44.383 | 1,320,000 | 0.044 | ||
| 10/07/2025 | 0.052 | 119.500 | 1,200,000 | 44.911 | 500,000 | 0.057 | 700,000 | 0.057 |
| 09/07/2025 | 0.048 | 121.300 | 1,490,000 | 45.407 | 745,000 | 0.048 | 745,000 | 0.050 |
| 08/07/2025 | 0.045 | 122.700 | 910,000 | 45.611 | 450,000 | 0.049 | 460,000 | 0.051 |
| 07/07/2025 | 0.051 | 121.500 | 300,000 | 45.884 | 150,000 | 0.051 | 150,000 | 0.050 |
| 04/07/2025 | 0.053 | 121.500 | 630,000 | 45.616 | 580,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |