14188 阿里匯豐五乙沽Ａ (认沽证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 115.700 | 3,610,000 | 39.684 | 1,810,000 | 0.117 | 1,400,000 | 0.119 |
| 30/07/2025 | 0.113 | 117.100 | 17,340,000 | 40.434 | 8,660,000 | 0.109 | 8,500,000 | 0.109 |
| 29/07/2025 | 0.100 | 120.700 | 64,920,000 | 41.060 | 32,460,000 | 0.106 | 32,460,000 | 0.106 |
| 28/07/2025 | 0.101 | 120.600 | 6,400,000 | 41.122 | 3,200,000 | 0.101 | 3,200,000 | 0.101 |
| 25/07/2025 | 0.114 | 118.000 | 2,920,000 | 41.399 | 1,460,000 | 0.114 | 1,460,000 | 0.113 |
| 24/07/2025 | 0.105 | 120.300 | 1,160,000 | 41.511 | 500,000 | 0.102 | 600,000 | 0.106 |
| 23/07/2025 | 0.105 | 120.900 | 6,590,000 | 42.210 | 2,520,000 | 0.105 | 3,000,000 | 0.106 |
| 22/07/2025 | 0.113 | 118.000 | 1,240,000 | 40.628 | 520,000 | 0.113 | 620,000 | 0.115 |
| 21/07/2025 | 0.114 | 117.900 | 5,100,000 | 40.683 | 1,700,000 | 0.113 | 2,000,000 | 0.113 |
| 18/07/2025 | 0.123 | 115.800 | 8,520,000 | 40.090 | 3,440,000 | 0.124 | 2,990,000 | 0.123 |
| 17/07/2025 | 0.136 | 112.500 | 2,680,000 | 38.822 | 630,000 | 0.136 | 580,000 | 0.127 |
| 16/07/2025 | 0.132 | 113.800 | 12,790,000 | 39.604 | 4,010,000 | 0.125 | 5,910,000 | 0.123 |
| 15/07/2025 | 0.135 | 113.500 | 3,970,000 | 39.883 | 800,000 | 0.139 | 3,170,000 | 0.156 |
| 14/07/2025 | 0.173 | 106.100 | 0 | 38.643 | ||||
| 11/07/2025 | 0.176 | 105.100 | 60,000 | 37.028 | 10,000 | 0.175 | 50,000 | 0.172 |
| 10/07/2025 | 0.193 | 103.200 | 0 | 38.839 | ||||
| 09/07/2025 | 0.194 | 102.900 | 0 | 38.330 | ||||
| 08/07/2025 | 0.173 | 107.000 | 0 | 39.731 | ||||
| 07/07/2025 | 0.185 | 105.400 | 0 | 40.516 | ||||
| 04/07/2025 | 0.185 | 105.100 | 10,000 | 39.453 | 10,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |