14185 恒指匯豐五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 24,773.330 | 0 | 37.117 | ||||
| 30/07/2025 | 0.013 | 25,176.930 | 0 | 39.629 | ||||
| 29/07/2025 | 0.013 | 25,524.450 | 0 | 41.523 | ||||
| 28/07/2025 | 0.013 | 25,562.130 | 20,000 | 41.105 | ||||
| 25/07/2025 | 0.014 | 25,388.350 | 0 | 38.762 | ||||
| 24/07/2025 | 0.014 | 25,667.180 | 0 | 40.106 | ||||
| 23/07/2025 | 0.014 | 25,538.070 | 0 | 38.658 | ||||
| 22/07/2025 | 0.014 | 25,130.030 | 0 | 35.349 | ||||
| 21/07/2025 | 0.014 | 24,994.140 | 0 | 33.933 | ||||
| 18/07/2025 | 0.014 | 24,825.660 | 0 | 31.498 | ||||
| 17/07/2025 | 0.014 | 24,498.950 | 0 | 28.890 | ||||
| 16/07/2025 | 0.014 | 24,517.760 | 0 | 28.672 | ||||
| 15/07/2025 | 0.014 | 24,590.120 | 0 | 28.785 | ||||
| 14/07/2025 | 0.014 | 24,203.320 | 0 | 25.835 | ||||
| 11/07/2025 | 0.015 | 24,139.570 | 2,260,000 | 25.067 | 1,630,000 | 0.015 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 5,690,000 | 24.039 | 5,100,000 | 0.014 | 590,000 | 0.015 |
| 09/07/2025 | 0.018 | 23,892.320 | 190,000 | 24.254 | 190,000 | 0.018 | ||
| 08/07/2025 | 0.016 | 24,148.070 | 5,000,000 | 24.784 | 5,000,000 | 0.019 | ||
| 07/07/2025 | 0.021 | 23,887.830 | 30,000 | 24.960 | 30,000 | 0.021 | ||
| 04/07/2025 | 0.021 | 23,916.060 | 6,850,000 | 24.434 | 6,250,000 | 0.022 | 600,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |