14183 匯豐法巴五八購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 96.150 | 944,000 | 25.616 | 572,000 | 0.016 | 372,000 | 0.017 |
| 30/07/2025 | 0.025 | 96.950 | 6,644,000 | 25.409 | 3,216,000 | 0.031 | 3,388,000 | 0.032 |
| 29/07/2025 | 0.075 | 100.800 | 0 | 24.418 | ||||
| 28/07/2025 | 0.085 | 101.100 | 0 | 24.428 | ||||
| 25/07/2025 | 0.083 | 101.000 | 40,000 | 23.257 | 40,000 | 0.090 | ||
| 24/07/2025 | 0.097 | 102.200 | 10,500,000 | 21.362 | 5,200,000 | 0.085 | 5,300,000 | 0.083 |
| 23/07/2025 | 0.058 | 100.000 | 0 | 21.866 | ||||
| 22/07/2025 | 0.055 | 99.700 | 0 | 21.800 | ||||
| 21/07/2025 | 0.045 | 98.450 | 1,400,000 | 22.661 | 700,000 | 0.047 | 700,000 | 0.048 |
| 18/07/2025 | 0.046 | 98.150 | 200,000 | 22.485 | 100,000 | 0.050 | 100,000 | 0.051 |
| 17/07/2025 | 0.045 | 97.650 | 2,600,000 | 23.004 | 1,300,000 | 0.046 | 1,300,000 | 0.047 |
| 16/07/2025 | 0.046 | 97.200 | 2,512,000 | 23.711 | 1,256,000 | 0.049 | 1,256,000 | 0.048 |
| 15/07/2025 | 0.052 | 97.650 | 1,568,000 | 23.460 | 784,000 | 0.048 | 784,000 | 0.049 |
| 14/07/2025 | 0.041 | 96.600 | 2,400,000 | 23.494 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 11/07/2025 | 0.049 | 97.050 | 400,000 | 23.077 | 200,000 | 0.056 | 200,000 | 0.054 |
| 10/07/2025 | 0.048 | 97.050 | 1,000,000 | 22.688 | 500,000 | 0.040 | 500,000 | 0.040 |
| 09/07/2025 | 0.038 | 96.700 | 1,040,000 | 21.592 | 540,000 | 0.035 | 500,000 | 0.035 |
| 08/07/2025 | 0.037 | 96.250 | 0 | 21.990 | ||||
| 07/07/2025 | 0.033 | 95.250 | 1,000,000 | 22.721 | 500,000 | 0.034 | 500,000 | 0.035 |
| 04/07/2025 | 0.035 | 94.800 | 400,000 | 23.096 | 200,000 | 0.035 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |