14179 小米法巴五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01053.1500123.088
30/07/20250.01054.7500124.853
29/07/20250.01055.3000122.631
28/07/20250.01056.8000123.931
25/07/20250.01057.4000115.602
24/07/20250.01058.4500115.785
23/07/20250.01058.4000112.859
22/07/20250.01057.9500109.007
21/07/20250.01057.7500106.063
18/07/20250.01057.000097.798
17/07/20250.01056.150093.741
16/07/20250.01057.300095.014
15/07/20250.01057.650094.221
14/07/20250.01057.300091.786
11/07/20250.01057.350087.641
10/07/20250.01056.900085.306
09/07/20250.01057.400085.220
08/07/20250.01058.650086.758
07/07/20250.01057.300082.648
04/07/20250.01057.500079.920
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。