14172 阿里信證五甲沽Ａ (认沽证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.135 | 115.700 | 1,960,000 | 42.973 | 980,000 | 0.133 | 980,000 | 0.130 |
| 30/07/2025 | 0.128 | 117.100 | 6,160,000 | 42.765 | 3,080,000 | 0.123 | 3,080,000 | 0.123 |
| 29/07/2025 | 0.114 | 120.700 | 4,870,000 | 43.431 | 2,370,000 | 0.121 | 2,370,000 | 0.119 |
| 28/07/2025 | 0.114 | 120.600 | 2,180,000 | 43.103 | 1,090,000 | 0.115 | 1,090,000 | 0.115 |
| 25/07/2025 | 0.128 | 118.000 | 980,000 | 43.416 | 590,000 | 0.126 | 390,000 | 0.127 |
| 24/07/2025 | 0.117 | 120.300 | 4,560,000 | 43.047 | 2,280,000 | 0.114 | 2,280,000 | 0.115 |
| 23/07/2025 | 0.116 | 120.900 | 3,300,000 | 43.456 | 1,550,000 | 0.121 | 1,750,000 | 0.120 |
| 22/07/2025 | 0.130 | 118.000 | 1,140,000 | 43.653 | 570,000 | 0.133 | 570,000 | 0.133 |
| 21/07/2025 | 0.131 | 117.900 | 2,960,000 | 43.682 | 1,460,000 | 0.130 | 1,500,000 | 0.130 |
| 18/07/2025 | 0.142 | 115.800 | 0 | 43.524 | ||||
| 17/07/2025 | 0.157 | 112.500 | 1,380,000 | 42.614 | 690,000 | 0.153 | 690,000 | 0.153 |
| 16/07/2025 | 0.152 | 113.800 | 2,850,000 | 43.159 | 1,400,000 | 0.140 | 1,450,000 | 0.140 |
| 15/07/2025 | 0.155 | 113.500 | 3,020,000 | 43.404 | 1,510,000 | 0.168 | 1,510,000 | 0.169 |
| 14/07/2025 | 0.194 | 106.100 | 460,000 | 41.837 | 230,000 | 0.198 | 230,000 | 0.201 |
| 11/07/2025 | 0.200 | 105.100 | 500,000 | 41.255 | 250,000 | 0.195 | 250,000 | 0.194 |
| 10/07/2025 | 0.217 | 103.200 | 40,000 | 43.038 | 20,000 | 0.217 | 20,000 | 0.220 |
| 09/07/2025 | 0.216 | 102.900 | 0 | 41.613 | ||||
| 08/07/2025 | 0.193 | 107.000 | 60,000 | 42.584 | 30,000 | 0.203 | 30,000 | 0.203 |
| 07/07/2025 | 0.203 | 105.400 | 60,000 | 42.462 | 30,000 | 0.203 | 30,000 | 0.205 |
| 04/07/2025 | 0.206 | 105.100 | 0 | 42.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |