14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 115.700 | 1,100,000 | 39.320 | 540,000 | 0.115 | 560,000 | 0.116 |
| 30/07/2025 | 0.109 | 117.100 | 360,000 | 38.994 | 180,000 | 0.107 | 180,000 | 0.109 |
| 29/07/2025 | 0.098 | 120.700 | 1,610,000 | 40.348 | 930,000 | 0.103 | 680,000 | 0.103 |
| 28/07/2025 | 0.099 | 120.600 | 890,000 | 40.413 | 320,000 | 0.101 | 570,000 | 0.100 |
| 25/07/2025 | 0.112 | 118.000 | 200,000 | 40.695 | 160,000 | 0.110 | 40,000 | 0.110 |
| 24/07/2025 | 0.103 | 120.300 | 440,000 | 40.812 | 160,000 | 0.104 | 280,000 | 0.103 |
| 23/07/2025 | 0.105 | 120.900 | 220,000 | 42.210 | 210,000 | 0.110 | 10,000 | 0.113 |
| 22/07/2025 | 0.113 | 118.000 | 60,000 | 40.628 | 30,000 | 0.120 | 30,000 | 0.120 |
| 21/07/2025 | 0.115 | 117.900 | 60,000 | 41.030 | 30,000 | 0.115 | 30,000 | 0.115 |
| 18/07/2025 | 0.127 | 115.800 | 0 | 41.478 | ||||
| 17/07/2025 | 0.139 | 112.500 | 0 | 39.887 | ||||
| 16/07/2025 | 0.135 | 113.800 | 20,000 | 40.652 | 10,000 | 0.125 | 10,000 | 0.126 |
| 15/07/2025 | 0.140 | 113.500 | 0 | 41.629 | ||||
| 14/07/2025 | 0.174 | 106.100 | 0 | 39.030 | ||||
| 11/07/2025 | 0.181 | 105.100 | 0 | 38.988 | ||||
| 10/07/2025 | 0.193 | 103.200 | 0 | 38.839 | ||||
| 09/07/2025 | 0.191 | 102.900 | 0 | 37.097 | ||||
| 08/07/2025 | 0.167 | 107.000 | 0 | 37.496 | ||||
| 07/07/2025 | 0.179 | 105.400 | 0 | 38.226 | ||||
| 04/07/2025 | 0.179 | 105.100 | 0 | 37.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |