14162 中興華泰六九購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 24.900 | 15,750,000 | 72.816 | 7,500,000 | 0.069 | 8,150,000 | 0.070 |
| 30/07/2025 | 0.066 | 25.350 | 60,000 | 72.570 | 30,000 | 0.065 | 30,000 | 0.065 |
| 29/07/2025 | 0.069 | 25.800 | 1,100,000 | 72.359 | 50,000 | 0.068 | 550,000 | 0.069 |
| 28/07/2025 | 0.073 | 26.100 | 1,950,000 | 73.108 | 450,000 | 0.077 | 1,500,000 | 0.076 |
| 25/07/2025 | 0.075 | 26.450 | 1,200,000 | 72.474 | 600,000 | 0.075 | 600,000 | 0.075 |
| 24/07/2025 | 0.076 | 26.300 | 550,000 | 73.431 | 550,000 | 0.076 | ||
| 23/07/2025 | 0.072 | 25.900 | 180,000 | 72.916 | 30,000 | 0.070 | 100,000 | 0.071 |
| 22/07/2025 | 0.071 | 25.500 | 3,300,000 | 73.848 | 1,650,000 | 0.072 | 1,650,000 | 0.072 |
| 21/07/2025 | 0.073 | 25.950 | 920,000 | 73.026 | 620,000 | 0.074 | 300,000 | 0.074 |
| 18/07/2025 | 0.073 | 26.000 | 1,220,000 | 72.564 | 470,000 | 0.073 | 750,000 | 0.075 |
| 17/07/2025 | 0.075 | 25.900 | 340,000 | 73.824 | 140,000 | 0.072 | 150,000 | 0.071 |
| 16/07/2025 | 0.067 | 24.850 | 120,000 | 73.765 | 100,000 | 0.065 | 20,000 | 0.067 |
| 15/07/2025 | 0.072 | 25.500 | 3,140,000 | 73.786 | 1,550,000 | 0.073 | 1,590,000 | 0.074 |
| 14/07/2025 | 0.070 | 25.150 | 1,500,000 | 74.038 | 750,000 | 0.071 | 750,000 | 0.071 |
| 11/07/2025 | 0.067 | 25.000 | 10,000 | 72.825 | 10,000 | 0.067 | ||
| 10/07/2025 | 0.065 | 24.500 | 100,000 | 73.613 | 100,000 | 0.065 | ||
| 09/07/2025 | 0.064 | 24.250 | 0 | 73.960 | ||||
| 08/07/2025 | 0.068 | 24.400 | 10,000 | 75.489 | 10,000 | 0.068 | ||
| 07/07/2025 | 0.061 | 23.450 | 0 | 75.390 | ||||
| 04/07/2025 | 0.064 | 23.850 | 340,000 | 75.175 | 130,000 | 0.062 | 200,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |