14158 比迪星展五八沽Ｂ (认沽证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 115.400 | 1,615,000 | 38.894 | 135,000 | 0.031 | 965,000 | 0.045 |
| 30/07/2025 | 0.021 | 120.900 | 4,355,000 | 38.494 | 3,150,000 | 0.018 | ||
| 29/07/2025 | 0.014 | 128.300 | 0 | 44.553 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 43.589 | ||||
| 25/07/2025 | 0.014 | 129.600 | 100,000 | 43.590 | 100,000 | 0.014 | ||
| 24/07/2025 | 0.014 | 132.100 | 0 | 46.012 | ||||
| 23/07/2025 | 0.014 | 133.400 | 0 | 46.902 | ||||
| 22/07/2025 | 0.014 | 134.200 | 0 | 47.193 | ||||
| 21/07/2025 | 0.019 | 127.700 | 0 | 42.025 | ||||
| 18/07/2025 | 0.019 | 126.400 | 500,000 | 38.899 | ||||
| 17/07/2025 | 0.026 | 123.800 | 150,000 | 38.374 | 100,000 | 0.026 | ||
| 16/07/2025 | 0.032 | 122.500 | 1,325,000 | 38.564 | 1,225,000 | 0.032 | ||
| 15/07/2025 | 0.036 | 123.400 | 860,000 | 40.873 | 200,000 | 0.040 | ||
| 14/07/2025 | 0.045 | 120.400 | 1,265,000 | 39.109 | 905,000 | 0.045 | 100,000 | 0.043 |
| 11/07/2025 | 0.043 | 120.100 | 315,000 | 36.836 | 100,000 | 0.039 | ||
| 10/07/2025 | 0.047 | 119.500 | 275,000 | 36.791 | 200,000 | 0.052 | ||
| 09/07/2025 | 0.045 | 121.300 | 90,000 | 38.467 | 90,000 | 0.045 | ||
| 08/07/2025 | 0.039 | 122.700 | 3,635,000 | 38.087 | 100,000 | 0.039 | ||
| 07/07/2025 | 0.049 | 121.500 | 660,000 | 39.179 | 660,000 | 0.045 | ||
| 04/07/2025 | 0.048 | 121.500 | 485,000 | 37.837 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |