14153 比迪花旗五八沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.400 | 0 | 65.397 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 75.141 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 86.911 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 83.391 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 78.160 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 79.859 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 79.662 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 78.794 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 67.530 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 61.344 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 56.410 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 53.457 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 53.715 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 48.533 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 45.727 | ||||
| 10/07/2025 | 0.010 | 119.500 | 950,000 | 44.197 | 700,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 121.300 | 0 | 45.910 | ||||
| 08/07/2025 | 0.011 | 122.700 | 0 | 47.925 | ||||
| 07/07/2025 | 0.012 | 121.500 | 0 | 46.574 | ||||
| 04/07/2025 | 0.012 | 121.500 | 900,000 | 44.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |