14150 港交匯豐五八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 427.000 | 0 | 44.618 | ||||
| 30/07/2025 | 0.016 | 433.200 | 0 | 38.073 | ||||
| 29/07/2025 | 0.016 | 440.800 | 100,000 | 31.054 | ||||
| 28/07/2025 | 0.029 | 449.400 | 920,000 | 29.398 | 300,000 | 0.030 | ||
| 25/07/2025 | 0.016 | 435.800 | 560,000 | 30.316 | ||||
| 24/07/2025 | 0.041 | 448.200 | 3,710,000 | 30.846 | 2,790,000 | 0.044 | ||
| 23/07/2025 | 0.029 | 439.800 | 3,480,000 | 31.802 | 2,000,000 | 0.025 | ||
| 22/07/2025 | 0.022 | 432.600 | 720,000 | 32.686 | 720,000 | 0.022 | ||
| 21/07/2025 | 0.023 | 431.200 | 0 | 33.176 | ||||
| 18/07/2025 | 0.024 | 430.000 | 350,000 | 32.105 | 350,000 | 0.020 | ||
| 17/07/2025 | 0.022 | 427.000 | 150,000 | 32.272 | 150,000 | 0.021 | ||
| 16/07/2025 | 0.025 | 424.400 | 730,000 | 34.294 | 680,000 | 0.023 | ||
| 15/07/2025 | 0.029 | 427.400 | 1,650,000 | 33.577 | 980,000 | 0.028 | 80,000 | 0.032 |
| 14/07/2025 | 0.030 | 423.600 | 610,000 | 35.398 | 290,000 | 0.031 | ||
| 11/07/2025 | 0.037 | 425.600 | 15,390,000 | 34.924 | 7,920,000 | 0.034 | 4,260,000 | 0.034 |
| 10/07/2025 | 0.018 | 413.400 | 960,000 | 33.231 | 310,000 | 0.018 | 560,000 | 0.020 |
| 09/07/2025 | 0.020 | 411.600 | 1,030,000 | 34.464 | 800,000 | 0.020 | ||
| 08/07/2025 | 0.027 | 417.400 | 5,420,000 | 34.089 | 2,210,000 | 0.025 | 2,720,000 | 0.025 |
| 07/07/2025 | 0.018 | 408.200 | 6,850,000 | 34.091 | 1,670,000 | 0.021 | 4,960,000 | 0.020 |
| 04/07/2025 | 0.028 | 413.800 | 28,910,000 | 34.232 | 15,160,000 | 0.027 | 13,440,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |