14134 港交花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 427.000 | 0 | 39.671 | ||||
| 30/07/2025 | 0.010 | 433.200 | 1,100,000 | 33.683 | ||||
| 29/07/2025 | 0.016 | 440.800 | 9,900,000 | 31.054 | ||||
| 28/07/2025 | 0.029 | 449.400 | 13,660,000 | 29.398 | ||||
| 25/07/2025 | 0.016 | 435.800 | 13,890,000 | 30.316 | ||||
| 24/07/2025 | 0.037 | 448.200 | 18,360,000 | 29.524 | ||||
| 23/07/2025 | 0.027 | 439.800 | 3,690,000 | 31.019 | 420,000 | 0.019 | ||
| 22/07/2025 | 0.015 | 432.600 | 1,060,000 | 29.270 | 230,000 | 0.017 | ||
| 21/07/2025 | 0.018 | 431.200 | 1,430,000 | 30.862 | 300,000 | 0.017 | 300,000 | 0.022 |
| 18/07/2025 | 0.022 | 430.000 | 1,190,000 | 31.269 | ||||
| 17/07/2025 | 0.020 | 427.000 | 1,170,000 | 31.395 | ||||
| 16/07/2025 | 0.021 | 424.400 | 170,000 | 32.592 | ||||
| 15/07/2025 | 0.026 | 427.400 | 2,790,000 | 32.444 | 2,000,000 | 0.027 | ||
| 14/07/2025 | 0.026 | 423.600 | 340,000 | 33.871 | ||||
| 11/07/2025 | 0.035 | 425.600 | 2,970,000 | 34.275 | 1,280,000 | 0.040 | ||
| 10/07/2025 | 0.016 | 413.400 | 370,000 | 32.258 | ||||
| 09/07/2025 | 0.015 | 411.600 | 300,000 | 32.057 | ||||
| 08/07/2025 | 0.021 | 417.400 | 730,000 | 31.744 | ||||
| 07/07/2025 | 0.016 | 408.200 | 1,620,000 | 33.116 | ||||
| 04/07/2025 | 0.023 | 413.800 | 1,270,000 | 32.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |