14117 美團摩利五乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 121.600 | 5,020,000 | 64.626 | 4,820,000 | 0.013 | ||
| 30/07/2025 | 0.019 | 127.400 | 0 | 64.591 | ||||
| 29/07/2025 | 0.020 | 128.600 | 580,000 | 64.313 | 580,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 129.400 | 0 | 64.946 | ||||
| 25/07/2025 | 0.023 | 130.100 | 100,000 | 64.482 | 100,000 | 0.024 | ||
| 24/07/2025 | 0.026 | 134.400 | 0 | 63.206 | ||||
| 23/07/2025 | 0.025 | 133.200 | 50,000 | 63.210 | 50,000 | 0.025 | ||
| 22/07/2025 | 0.021 | 129.000 | 330,000 | 63.255 | 200,000 | 0.021 | ||
| 21/07/2025 | 0.023 | 130.800 | 7,490,000 | 63.165 | 7,090,000 | 0.023 | ||
| 18/07/2025 | 0.019 | 127.300 | 0 | 62.175 | ||||
| 17/07/2025 | 0.019 | 125.500 | 0 | 63.175 | ||||
| 16/07/2025 | 0.019 | 124.100 | 1,030,000 | 63.916 | 550,000 | 0.022 | ||
| 15/07/2025 | 0.019 | 126.200 | 660,000 | 62.353 | 290,000 | 0.018 | ||
| 14/07/2025 | 0.014 | 120.900 | 0 | 61.647 | ||||
| 11/07/2025 | 0.014 | 120.000 | 2,000,000 | 61.667 | 1,000,000 | 0.014 | ||
| 10/07/2025 | 0.013 | 118.600 | 260,000 | 61.481 | 260,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 119.200 | 2,020,000 | 61.815 | 2,000,000 | 0.014 | ||
| 08/07/2025 | 0.013 | 122.200 | 2,620,000 | 58.876 | 2,620,000 | 0.013 | ||
| 07/07/2025 | 0.013 | 119.000 | 1,090,000 | 60.725 | 990,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 120.800 | 180,000 | 59.057 | 180,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |