14106 海油國君五十購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 18.920 | 0 | 32.420 | ||||
| 30/07/2025 | 0.034 | 19.180 | 20,000 | 31.226 | 20,000 | 0.034 | ||
| 29/07/2025 | 0.031 | 18.900 | 0 | 32.185 | ||||
| 28/07/2025 | 0.031 | 18.800 | 0 | 32.680 | ||||
| 25/07/2025 | 0.036 | 19.080 | 65,000 | 31.534 | ||||
| 24/07/2025 | 0.036 | 19.060 | 5,000 | 31.488 | ||||
| 23/07/2025 | 0.031 | 18.980 | 80,000 | 30.527 | ||||
| 22/07/2025 | 0.028 | 18.860 | 0 | 30.297 | ||||
| 21/07/2025 | 0.026 | 18.760 | 0 | 30.183 | ||||
| 18/07/2025 | 0.025 | 18.520 | 0 | 30.901 | ||||
| 17/07/2025 | 0.025 | 18.240 | 30,000 | 32.504 | 15,000 | 0.020 | ||
| 16/07/2025 | 0.031 | 18.520 | 0 | 32.344 | ||||
| 15/07/2025 | 0.031 | 18.540 | 195,000 | 32.079 | 190,000 | 0.025 | ||
| 14/07/2025 | 0.030 | 18.640 | 195,000 | 30.994 | ||||
| 11/07/2025 | 0.026 | 18.320 | 100,000 | 31.358 | 100,000 | 0.026 | ||
| 10/07/2025 | 0.026 | 18.340 | 495,000 | 31.079 | 365,000 | 0.026 | ||
| 09/07/2025 | 0.024 | 18.160 | 50,000 | 31.398 | 50,000 | 0.024 | ||
| 08/07/2025 | 0.027 | 18.200 | 0 | 31.980 | ||||
| 07/07/2025 | 0.026 | 18.080 | 0 | 32.253 | ||||
| 04/07/2025 | 0.030 | 18.220 | 0 | 32.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |