14097 中海麥銀五九購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 13.600 | 0 | 58.891 | ||||
| 30/07/2025 | 0.024 | 14.200 | 0 | 56.320 | ||||
| 29/07/2025 | 0.030 | 14.400 | 0 | 56.985 | ||||
| 28/07/2025 | 0.031 | 14.400 | 0 | 57.001 | ||||
| 25/07/2025 | 0.033 | 14.400 | 90,000 | 56.591 | 45,000 | 0.034 | 45,000 | 0.034 |
| 24/07/2025 | 0.030 | 14.260 | 0 | 56.161 | ||||
| 23/07/2025 | 0.027 | 14.060 | 0 | 56.199 | ||||
| 22/07/2025 | 0.026 | 13.980 | 0 | 56.035 | ||||
| 21/07/2025 | 0.024 | 13.820 | 0 | 56.073 | ||||
| 18/07/2025 | 0.023 | 13.400 | 0 | 58.186 | ||||
| 17/07/2025 | 0.023 | 13.260 | 0 | 59.074 | ||||
| 16/07/2025 | 0.023 | 13.400 | 0 | 57.409 | ||||
| 15/07/2025 | 0.028 | 13.620 | 0 | 57.649 | ||||
| 14/07/2025 | 0.031 | 13.660 | 0 | 58.319 | ||||
| 11/07/2025 | 0.033 | 13.760 | 1,000,000 | 57.192 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.037 | 13.980 | 2,360,000 | 56.482 | 1,255,000 | 0.038 | 1,105,000 | 0.037 |
| 09/07/2025 | 0.025 | 13.360 | 0 | 56.335 | ||||
| 08/07/2025 | 0.025 | 13.400 | 0 | 55.687 | ||||
| 07/07/2025 | 0.032 | 13.440 | 0 | 58.299 | ||||
| 04/07/2025 | 0.032 | 13.380 | 0 | 57.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |