14095 國信麥銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 6.050 | 0 | 49.499 | ||||
| 30/07/2025 | 0.013 | 6.050 | 0 | 49.118 | ||||
| 29/07/2025 | 0.013 | 6.000 | 0 | 49.645 | ||||
| 28/07/2025 | 0.013 | 5.850 | 0 | 51.945 | ||||
| 25/07/2025 | 0.013 | 5.720 | 40,000 | 53.131 | ||||
| 24/07/2025 | 0.013 | 5.720 | 0 | 52.750 | ||||
| 23/07/2025 | 0.013 | 5.740 | 0 | 52.025 | ||||
| 22/07/2025 | 0.013 | 5.720 | 0 | 52.018 | ||||
| 21/07/2025 | 0.013 | 5.740 | 0 | 51.315 | ||||
| 18/07/2025 | 0.013 | 5.760 | 0 | 49.953 | ||||
| 17/07/2025 | 0.013 | 5.690 | 0 | 50.817 | ||||
| 16/07/2025 | 0.013 | 5.700 | 0 | 50.326 | ||||
| 15/07/2025 | 0.013 | 5.690 | 100,000 | 50.202 | ||||
| 14/07/2025 | 0.013 | 5.610 | 0 | 51.242 | ||||
| 11/07/2025 | 0.013 | 5.550 | 0 | 51.322 | ||||
| 10/07/2025 | 0.013 | 5.520 | 0 | 51.520 | ||||
| 09/07/2025 | 0.013 | 5.500 | 0 | 51.557 | ||||
| 08/07/2025 | 0.013 | 5.500 | 0 | 51.293 | ||||
| 07/07/2025 | 0.013 | 5.530 | 0 | 50.495 | ||||
| 04/07/2025 | 0.013 | 5.550 | 0 | 49.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |