14093 中聯信證六二購Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 9.760 | 2,140,000 | 38.706 | 740,000 | 0.075 | 1,250,000 | 0.076 |
| 30/07/2025 | 0.075 | 9.700 | 8,720,000 | 38.641 | 3,690,000 | 0.077 | 4,360,000 | 0.079 |
| 29/07/2025 | 0.073 | 9.610 | 1,560,000 | 39.161 | 100,000 | 0.070 | 1,460,000 | 0.070 |
| 28/07/2025 | 0.070 | 9.580 | 4,340,000 | 38.734 | 1,670,000 | 0.069 | 1,760,000 | 0.070 |
| 25/07/2025 | 0.065 | 9.450 | 430,000 | 38.735 | 50,000 | 0.066 | 360,000 | 0.068 |
| 24/07/2025 | 0.068 | 9.480 | 2,940,000 | 39.005 | 2,660,000 | 0.067 | 280,000 | 0.069 |
| 23/07/2025 | 0.067 | 9.440 | 2,600,000 | 39.118 | 370,000 | 0.066 | 2,230,000 | 0.067 |
| 22/07/2025 | 0.065 | 9.390 | 7,990,000 | 39.101 | 7,610,000 | 0.065 | 170,000 | 0.066 |
| 21/07/2025 | 0.061 | 9.300 | 360,000 | 39.032 | 70,000 | 0.067 | 230,000 | 0.064 |
| 18/07/2025 | 0.066 | 9.380 | 1,740,000 | 39.077 | 820,000 | 0.064 | 820,000 | 0.066 |
| 17/07/2025 | 0.060 | 9.240 | 780,000 | 39.066 | 290,000 | 0.060 | 340,000 | 0.062 |
| 16/07/2025 | 0.067 | 9.390 | 7,950,000 | 39.020 | 5,540,000 | 0.070 | 1,500,000 | 0.069 |
| 15/07/2025 | 0.065 | 9.330 | 4,380,000 | 39.174 | 2,160,000 | 0.059 | 1,820,000 | 0.059 |
| 14/07/2025 | 0.058 | 9.160 | 2,000,000 | 39.215 | 1,000,000 | 0.058 | 1,000,000 | 0.057 |
| 11/07/2025 | 0.058 | 9.120 | 2,040,000 | 39.368 | 790,000 | 0.061 | 1,020,000 | 0.060 |
| 10/07/2025 | 0.057 | 9.100 | 2,040,000 | 39.243 | 80,000 | 0.058 | 1,860,000 | 0.056 |
| 09/07/2025 | 0.060 | 9.120 | 1,950,000 | 39.680 | 870,000 | 0.060 | 1,030,000 | 0.061 |
| 08/07/2025 | 0.061 | 9.170 | 3,870,000 | 39.397 | 1,660,000 | 0.061 | 2,210,000 | 0.061 |
| 07/07/2025 | 0.065 | 9.240 | 2,140,000 | 39.515 | 380,000 | 0.068 | 1,470,000 | 0.068 |
| 04/07/2025 | 0.075 | 9.380 | 1,660,000 | 39.994 | 850,000 | 0.077 | 510,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |