14089 小米法興五八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01053.1500144.903
30/07/20250.01054.7500145.401
29/07/20250.01055.3000141.838
28/07/20250.01056.8000142.174
25/07/20250.01057.4000130.984
24/07/20250.01058.4500130.544
23/07/20250.01058.4000126.919
22/07/20250.01057.9500122.396
21/07/20250.01057.7500118.879
18/07/20250.01057.0000109.183
17/07/20250.01056.1500104.683
16/07/20250.01057.3000105.693
15/07/20250.01057.6500104.602
14/07/20250.01057.3000101.845
11/07/20250.01057.350096.920
10/07/20250.01056.900094.334
09/07/20250.01057.400094.060
08/07/20250.01058.650095.451
07/07/20250.01057.300091.094
04/07/20250.01057.500087.860
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。