14086 友邦摩通五八沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01373.4000152.772
30/07/20250.01374.2500148.832
29/07/20250.01374.8000144.558
28/07/20250.01374.0500137.242
25/07/20250.01370.5500115.470
24/07/20250.01371.3000114.165
23/07/20250.01371.2500110.999
22/07/20250.01369.3500103.471
21/07/20250.01369.3500100.981
18/07/20250.01368.800093.196
17/07/20250.01367.650088.651
16/07/20250.01367.950087.622
15/07/20250.01368.950088.194
14/07/20250.01368.250085.087
11/07/20250.01369.650083.748
10/07/20250.01368.100079.299
09/07/20250.01368.500078.898
08/07/20250.01368.700078.103
07/07/20250.01368.400076.399
04/07/20250.01369.150074.724
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。