14082 平安法巴五十購Ａ (认购证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 53.950 | 0 | 46.793 | ||||
| 30/07/2025 | 0.060 | 56.300 | 0 | 45.388 | ||||
| 29/07/2025 | 0.063 | 56.400 | 0 | 45.503 | ||||
| 28/07/2025 | 0.063 | 56.400 | 0 | 45.235 | ||||
| 25/07/2025 | 0.050 | 54.500 | 0 | 45.903 | ||||
| 24/07/2025 | 0.057 | 55.400 | 400,000 | 45.198 | 400,000 | 0.057 | ||
| 23/07/2025 | 0.043 | 54.300 | 1,200,000 | 44.208 | 1,200,000 | 0.043 | ||
| 22/07/2025 | 0.036 | 53.500 | 1,000,000 | 43.832 | 1,000,000 | 0.036 | ||
| 21/07/2025 | 0.038 | 53.400 | 0 | 44.318 | ||||
| 18/07/2025 | 0.037 | 52.850 | 0 | 44.451 | ||||
| 17/07/2025 | 0.031 | 51.500 | 0 | 45.215 | ||||
| 16/07/2025 | 0.035 | 51.850 | 0 | 45.439 | ||||
| 15/07/2025 | 0.039 | 52.600 | 3,200,000 | 44.803 | 3,000,000 | 0.039 | 200,000 | 0.038 |
| 14/07/2025 | 0.050 | 53.050 | 0 | 46.254 | ||||
| 11/07/2025 | 0.053 | 52.850 | 85,000 | 46.619 | 85,000 | 0.053 | ||
| 10/07/2025 | 0.035 | 51.650 | 0 | 44.512 | ||||
| 09/07/2025 | 0.023 | 49.500 | 0 | 44.656 | ||||
| 08/07/2025 | 0.027 | 50.700 | 0 | 43.599 | ||||
| 07/07/2025 | 0.027 | 49.700 | 0 | 45.273 | ||||
| 04/07/2025 | 0.029 | 50.050 | 0 | 44.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |