14072 小米中銀五九沽Ｄ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 53.150 | 946,000 | 44.838 | 280,000 | 0.015 | ||
| 30/07/2025 | 0.015 | 54.750 | 468,000 | 48.342 | ||||
| 29/07/2025 | 0.015 | 55.300 | 4,588,000 | 49.017 | ||||
| 28/07/2025 | 0.014 | 56.800 | 0 | 50.839 | ||||
| 25/07/2025 | 0.014 | 57.400 | 424,000 | 50.755 | ||||
| 24/07/2025 | 0.013 | 58.450 | 36,000 | 51.531 | ||||
| 23/07/2025 | 0.015 | 58.400 | 0 | 52.380 | ||||
| 22/07/2025 | 0.015 | 57.950 | 102,000 | 51.231 | ||||
| 21/07/2025 | 0.016 | 57.750 | 0 | 51.122 | ||||
| 18/07/2025 | 0.017 | 57.000 | 1,218,000 | 49.338 | ||||
| 17/07/2025 | 0.018 | 56.150 | 1,400,000 | 48.038 | ||||
| 16/07/2025 | 0.017 | 57.300 | 0 | 49.197 | ||||
| 15/07/2025 | 0.017 | 57.650 | 278,000 | 49.440 | ||||
| 14/07/2025 | 0.020 | 57.300 | 0 | 50.068 | ||||
| 11/07/2025 | 0.020 | 57.350 | 0 | 49.213 | ||||
| 10/07/2025 | 0.020 | 56.900 | 0 | 48.151 | ||||
| 09/07/2025 | 0.020 | 57.400 | 8,000 | 48.697 | ||||
| 08/07/2025 | 0.018 | 58.650 | 490,000 | 49.403 | ||||
| 07/07/2025 | 0.023 | 57.300 | 502,000 | 49.265 | ||||
| 04/07/2025 | 0.023 | 57.500 | 0 | 48.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |