14068 中移中銀五十購Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 86.100 | 1,270,000 | 19.920 | 50,000 | 0.123 | 1,210,000 | 0.113 |
| 30/07/2025 | 0.140 | 87.000 | 29,695,000 | 20.125 | 15,005,000 | 0.126 | 12,890,000 | 0.123 |
| 29/07/2025 | 0.122 | 86.500 | 15,240,000 | 19.723 | 6,605,000 | 0.119 | 7,740,000 | 0.119 |
| 28/07/2025 | 0.128 | 86.800 | 12,350,000 | 19.471 | 5,700,000 | 0.125 | 6,650,000 | 0.125 |
| 25/07/2025 | 0.132 | 86.550 | 28,240,000 | 19.906 | 13,245,000 | 0.139 | 14,585,000 | 0.138 |
| 24/07/2025 | 0.150 | 87.300 | 24,680,000 | 19.581 | 12,220,000 | 0.148 | 12,330,000 | 0.148 |
| 23/07/2025 | 0.157 | 87.350 | 22,775,000 | 19.840 | 10,980,000 | 0.147 | 11,515,000 | 0.147 |
| 22/07/2025 | 0.146 | 86.800 | 21,055,000 | 20.069 | 9,935,000 | 0.145 | 10,430,000 | 0.145 |
| 21/07/2025 | 0.147 | 86.850 | 33,070,000 | 19.934 | 16,005,000 | 0.158 | 16,785,000 | 0.158 |
| 18/07/2025 | 0.170 | 87.350 | 9,460,000 | 20.147 | 4,730,000 | 0.162 | 4,730,000 | 0.162 |
| 17/07/2025 | 0.178 | 87.350 | 1,220,000 | 20.547 | 600,000 | 0.177 | 620,000 | 0.176 |
| 16/07/2025 | 0.190 | 87.650 | 330,000 | 20.585 | 230,000 | 0.196 | ||
| 15/07/2025 | 0.169 | 87.250 | 10,000 | 20.026 | 10,000 | 0.161 | ||
| 14/07/2025 | 0.161 | 86.600 | 50,000 | 20.657 | 50,000 | 0.164 | ||
| 11/07/2025 | 0.177 | 87.000 | 615,000 | 20.607 | 315,000 | 0.184 | 100,000 | 0.190 |
| 10/07/2025 | 0.149 | 86.150 | 280,000 | 20.309 | 80,000 | 0.152 | 200,000 | 0.154 |
| 09/07/2025 | 0.149 | 86.050 | 380,000 | 20.393 | 150,000 | 0.150 | 230,000 | 0.145 |
| 08/07/2025 | 0.151 | 86.000 | 365,000 | 20.591 | 15,000 | 0.148 | 350,000 | 0.149 |
| 07/07/2025 | 0.154 | 85.950 | 1,105,000 | 20.779 | 640,000 | 0.151 | 440,000 | 0.147 |
| 04/07/2025 | 0.155 | 85.900 | 5,415,000 | 20.651 | 2,520,000 | 0.152 | 2,695,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |