14066 平安花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.950 | 2,155,000 | 43.595 | ||||
| 30/07/2025 | 0.018 | 56.300 | 30,000 | 34.380 | ||||
| 29/07/2025 | 0.024 | 56.400 | 1,850,000 | 35.288 | 1,400,000 | 0.025 | ||
| 28/07/2025 | 0.038 | 56.400 | 1,460,000 | 39.425 | 640,000 | 0.038 | ||
| 25/07/2025 | 0.018 | 54.500 | 1,575,000 | 37.420 | 200,000 | 0.019 | ||
| 24/07/2025 | 0.029 | 55.400 | 1,140,000 | 36.810 | 1,020,000 | 0.030 | ||
| 23/07/2025 | 0.015 | 54.300 | 40,000 | 34.713 | 10,000 | 0.015 | ||
| 22/07/2025 | 0.014 | 53.500 | 0 | 36.629 | ||||
| 21/07/2025 | 0.014 | 53.400 | 40,000 | 36.148 | ||||
| 18/07/2025 | 0.015 | 52.850 | 0 | 36.450 | ||||
| 17/07/2025 | 0.017 | 51.500 | 0 | 41.958 | ||||
| 16/07/2025 | 0.017 | 51.850 | 0 | 39.809 | ||||
| 15/07/2025 | 0.024 | 52.600 | 0 | 39.424 | ||||
| 14/07/2025 | 0.038 | 53.050 | 0 | 41.927 | ||||
| 11/07/2025 | 0.038 | 52.850 | 0 | 40.627 | ||||
| 10/07/2025 | 0.031 | 51.650 | 10,000 | 42.281 | 10,000 | 0.032 | ||
| 09/07/2025 | 0.010 | 49.500 | 370,000 | 38.984 | 370,000 | 0.010 | ||
| 08/07/2025 | 0.020 | 50.700 | 0 | 40.070 | ||||
| 07/07/2025 | 0.020 | 49.700 | 0 | 42.882 | ||||
| 04/07/2025 | 0.022 | 50.050 | 0 | 40.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |