14063 比迪瑞銀五八購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010115.4000118.830
30/07/20250.010120.9000101.928
29/07/20250.010128.300083.245
28/07/20250.010128.100080.585
25/07/20250.010129.600070.573
24/07/20250.010132.100064.506
23/07/20250.010133.400060.737
22/07/20250.010134.200057.974
21/07/20250.010127.700066.375
18/07/20250.010126.400063.945
17/07/20250.010123.800066.357
16/07/20250.010122.500066.904
15/07/20250.010123.400064.412
14/07/20250.010120.400067.371
11/07/20250.010120.100064.414
10/07/20250.010119.500064.178
09/07/20250.010121.300060.893
08/07/20250.010122.700058.265
07/07/20250.010121.500058.897
04/07/20250.010121.500056.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。