14060 京東瑞銀五八沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 122.900 | 0 | 69.383 | ||||
| 30/07/2025 | 0.013 | 126.900 | 0 | 79.686 | ||||
| 29/07/2025 | 0.013 | 130.400 | 0 | 84.054 | ||||
| 28/07/2025 | 0.013 | 131.200 | 0 | 76.349 | ||||
| 25/07/2025 | 0.013 | 130.500 | 0 | 55.413 | ||||
| 24/07/2025 | 0.013 | 133.300 | 0 | 60.386 | ||||
| 23/07/2025 | 0.013 | 134.100 | 0 | 59.154 | ||||
| 22/07/2025 | 0.013 | 130.500 | 300,000 | 46.394 | ||||
| 21/07/2025 | 0.013 | 130.900 | 0 | 45.315 | ||||
| 18/07/2025 | 0.013 | 128.200 | 10,945,000 | 33.597 | 4,300,000 | 0.017 | 6,645,000 | 0.017 |
| 17/07/2025 | 0.032 | 124.500 | 5,465,000 | 34.784 | 3,132,500 | 0.034 | 2,332,500 | 0.033 |
| 16/07/2025 | 0.037 | 124.700 | 7,190,000 | 37.149 | 3,095,000 | 0.035 | 4,095,000 | 0.035 |
| 15/07/2025 | 0.043 | 125.000 | 3,345,000 | 40.207 | 1,672,500 | 0.051 | 1,672,500 | 0.051 |
| 14/07/2025 | 0.059 | 122.400 | 0 | 38.223 | ||||
| 11/07/2025 | 0.058 | 123.300 | 1,610,000 | 37.978 | 805,000 | 0.050 | 805,000 | 0.051 |
| 10/07/2025 | 0.057 | 123.600 | 2,242,500 | 37.618 | 1,255,000 | 0.061 | 987,500 | 0.061 |
| 09/07/2025 | 0.050 | 125.300 | 3,000,000 | 38.640 | 2,000,000 | 0.046 | 1,000,000 | 0.043 |
| 08/07/2025 | 0.039 | 127.700 | 1,700,000 | 38.811 | 1,000,000 | 0.043 | 700,000 | 0.044 |
| 07/07/2025 | 0.061 | 124.800 | 3,417,500 | 40.382 | 1,425,000 | 0.066 | 1,992,500 | 0.069 |
| 04/07/2025 | 0.063 | 124.200 | 5,362,500 | 37.361 | 2,182,500 | 0.064 | 3,180,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |