14059 騰訊摩利五八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 550.000 | 0 | 48.983 | ||||
| 30/07/2025 | 0.014 | 549.000 | 0 | 50.812 | ||||
| 29/07/2025 | 0.014 | 555.000 | 0 | 45.847 | ||||
| 28/07/2025 | 0.014 | 555.500 | 0 | 43.934 | ||||
| 25/07/2025 | 0.014 | 550.500 | 0 | 42.017 | ||||
| 24/07/2025 | 0.014 | 557.000 | 30,000 | 38.091 | 30,000 | 0.014 | ||
| 23/07/2025 | 0.013 | 552.000 | 660,000 | 38.494 | 360,000 | 0.010 | 300,000 | 0.014 |
| 22/07/2025 | 0.010 | 526.000 | 0 | 45.467 | ||||
| 21/07/2025 | 0.010 | 521.500 | 0 | 46.063 | ||||
| 18/07/2025 | 0.010 | 519.000 | 0 | 43.959 | ||||
| 17/07/2025 | 0.010 | 517.000 | 0 | 43.761 | ||||
| 16/07/2025 | 0.010 | 516.500 | 0 | 43.077 | ||||
| 15/07/2025 | 0.010 | 517.500 | 0 | 41.948 | ||||
| 14/07/2025 | 0.010 | 500.000 | 0 | 46.993 | ||||
| 11/07/2025 | 0.010 | 496.600 | 0 | 45.735 | ||||
| 10/07/2025 | 0.010 | 496.600 | 0 | 45.011 | ||||
| 09/07/2025 | 0.010 | 497.600 | 0 | 44.010 | ||||
| 08/07/2025 | 0.010 | 504.500 | 100,000 | 41.283 | ||||
| 07/07/2025 | 0.010 | 502.000 | 0 | 41.432 | ||||
| 04/07/2025 | 0.010 | 496.800 | 100,000 | 41.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |