14054 港交摩利五八購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 427.000 | 0 | 44.618 | ||||
| 30/07/2025 | 0.016 | 433.200 | 20,000 | 38.073 | ||||
| 29/07/2025 | 0.017 | 440.800 | 4,920,000 | 31.623 | 2,600,000 | 0.017 | 2,300,000 | 0.020 |
| 28/07/2025 | 0.038 | 449.400 | 5,460,000 | 32.862 | 1,650,000 | 0.034 | 2,810,000 | 0.023 |
| 25/07/2025 | 0.020 | 435.800 | 2,400,000 | 32.370 | 1,480,000 | 0.019 | 900,000 | 0.024 |
| 24/07/2025 | 0.047 | 448.200 | 1,500,000 | 32.772 | 850,000 | 0.050 | 650,000 | 0.048 |
| 23/07/2025 | 0.032 | 439.800 | 900,000 | 32.945 | 800,000 | 0.023 | ||
| 22/07/2025 | 0.019 | 432.600 | 0 | 31.287 | ||||
| 21/07/2025 | 0.020 | 431.200 | 20,000 | 31.816 | 20,000 | 0.020 | ||
| 18/07/2025 | 0.023 | 430.000 | 0 | 31.691 | ||||
| 17/07/2025 | 0.023 | 427.000 | 300,000 | 32.698 | ||||
| 16/07/2025 | 0.025 | 424.400 | 2,160,000 | 34.294 | 500,000 | 0.033 | 1,600,000 | 0.027 |
| 15/07/2025 | 0.032 | 427.400 | 2,530,000 | 34.666 | 500,000 | 0.032 | 2,030,000 | 0.032 |
| 14/07/2025 | 0.033 | 423.600 | 2,110,000 | 36.493 | 1,060,000 | 0.039 | 1,050,000 | 0.035 |
| 11/07/2025 | 0.040 | 425.600 | 8,750,000 | 35.874 | 4,250,000 | 0.040 | 4,500,000 | 0.034 |
| 10/07/2025 | 0.019 | 413.400 | 4,300,000 | 33.698 | 2,150,000 | 0.019 | 2,150,000 | 0.019 |
| 09/07/2025 | 0.019 | 411.600 | 720,000 | 34.007 | 510,000 | 0.019 | 210,000 | 0.019 |
| 08/07/2025 | 0.026 | 417.400 | 920,000 | 33.715 | 810,000 | 0.027 | 110,000 | 0.027 |
| 07/07/2025 | 0.021 | 408.200 | 660,000 | 35.463 | 30,000 | 0.022 | 630,000 | 0.022 |
| 04/07/2025 | 0.030 | 413.800 | 0 | 34.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |