14050 平安匯豐五十購Ａ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 53.950 | 4,815,000 | 46.530 | 2,410,000 | 0.052 | 2,355,000 | 0.053 |
| 30/07/2025 | 0.072 | 56.300 | 9,055,000 | 45.516 | 4,340,000 | 0.075 | 4,610,000 | 0.075 |
| 29/07/2025 | 0.072 | 56.400 | 150,000 | 45.077 | 30,000 | 0.070 | 105,000 | 0.064 |
| 28/07/2025 | 0.072 | 56.400 | 8,950,000 | 44.834 | 4,075,000 | 0.076 | 3,855,000 | 0.075 |
| 25/07/2025 | 0.054 | 54.500 | 320,000 | 44.783 | 160,000 | 0.054 | 160,000 | 0.059 |
| 24/07/2025 | 0.066 | 55.400 | 2,700,000 | 44.971 | 1,050,000 | 0.065 | 1,350,000 | 0.065 |
| 23/07/2025 | 0.054 | 54.300 | 2,750,000 | 44.734 | 1,150,000 | 0.055 | 1,600,000 | 0.056 |
| 22/07/2025 | 0.049 | 53.500 | 900,000 | 45.083 | 450,000 | 0.048 | 450,000 | 0.049 |
| 21/07/2025 | 0.050 | 53.400 | 1,030,000 | 45.277 | 515,000 | 0.048 | 515,000 | 0.051 |
| 18/07/2025 | 0.049 | 52.850 | 710,000 | 45.500 | 355,000 | 0.046 | 355,000 | 0.045 |
| 17/07/2025 | 0.040 | 51.500 | 0 | 45.862 | ||||
| 16/07/2025 | 0.044 | 51.850 | 860,000 | 45.924 | 430,000 | 0.046 | 430,000 | 0.048 |
| 15/07/2025 | 0.051 | 52.600 | 1,340,000 | 45.811 | 670,000 | 0.058 | 670,000 | 0.057 |
| 14/07/2025 | 0.060 | 53.050 | 3,760,000 | 46.511 | 2,130,000 | 0.059 | 1,630,000 | 0.060 |
| 11/07/2025 | 0.059 | 52.850 | 9,190,000 | 46.082 | 4,345,000 | 0.062 | 4,825,000 | 0.062 |
| 10/07/2025 | 0.043 | 51.650 | 3,020,000 | 44.850 | 1,510,000 | 0.036 | 1,510,000 | 0.035 |
| 09/07/2025 | 0.031 | 49.500 | 0 | 45.606 | ||||
| 08/07/2025 | 0.039 | 50.700 | 0 | 45.349 | ||||
| 07/07/2025 | 0.034 | 49.700 | 300,000 | 45.730 | 150,000 | 0.033 | 150,000 | 0.033 |
| 04/07/2025 | 0.038 | 50.050 | 0 | 45.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |