14048 泡瑪瑞銀六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 152.600 | 0 | 50.966 | ||||
| 29/09/2026 | 0.011 | 154.600 | 0 | 49.328 | ||||
| 28/09/2026 | 0.011 | 153.200 | 0 | 49.997 | ||||
| 25/09/2026 | 0.011 | 152.100 | 0 | 49.923 | ||||
| 24/09/2026 | 0.011 | 151.100 | 0 | 50.325 | ||||
| 23/09/2026 | 0.011 | 153.500 | 0 | 48.473 | ||||
| 22/09/2026 | 0.011 | 154.200 | 0 | 47.750 | ||||
| 21/09/2026 | 0.011 | 155.100 | 0 | 46.921 | ||||
| 18/09/2026 | 0.011 | 155.100 | 0 | 46.212 | ||||
| 17/09/2026 | 0.011 | 153.200 | 200,000 | 47.191 | 200,000 | 0.011 | ||
| 16/09/2026 | 0.011 | 152.600 | 0 | 47.341 | ||||
| 15/09/2026 | 0.012 | 152.200 | 0 | 48.245 | ||||
| 14/09/2026 | 0.012 | 152.900 | 0 | 47.563 | ||||
| 11/09/2026 | 0.013 | 153.000 | 0 | 47.650 | ||||
| 10/09/2026 | 0.013 | 152.700 | 80,000 | 47.619 | 40,000 | 0.013 | 40,000 | 0.013 |
| 09/09/2026 | 0.015 | 156.100 | 100,000 | 46.751 | 100,000 | 0.015 | ||
| 08/09/2026 | 0.015 | 155.700 | 100,000 | 46.791 | 100,000 | 0.015 | ||
| 07/09/2026 | 0.016 | 156.200 | 180,000 | 46.963 | 40,000 | 0.016 | 140,000 | 0.017 |
| 04/09/2026 | 0.015 | 154.000 | 0 | 47.027 | ||||
| 03/09/2026 | 0.015 | 153.400 | 80,000 | 47.199 | 80,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |