14044 里康華泰五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 4.880 | 0 | 124.883 | ||||
| 30/07/2025 | 0.010 | 4.960 | 0 | 119.180 | ||||
| 29/07/2025 | 0.010 | 4.850 | 0 | 121.382 | ||||
| 28/07/2025 | 0.010 | 4.810 | 300,000 | 120.789 | ||||
| 25/07/2025 | 0.010 | 4.840 | 0 | 113.643 | ||||
| 24/07/2025 | 0.010 | 4.860 | 0 | 111.102 | ||||
| 23/07/2025 | 0.010 | 4.760 | 0 | 113.101 | ||||
| 22/07/2025 | 0.010 | 4.620 | 0 | 116.646 | ||||
| 21/07/2025 | 0.010 | 4.700 | 0 | 112.003 | ||||
| 18/07/2025 | 0.010 | 4.700 | 0 | 107.477 | ||||
| 17/07/2025 | 0.010 | 4.640 | 0 | 108.187 | ||||
| 16/07/2025 | 0.010 | 4.620 | 0 | 107.521 | ||||
| 15/07/2025 | 0.010 | 4.570 | 0 | 107.945 | ||||
| 14/07/2025 | 0.010 | 4.440 | 0 | 111.182 | ||||
| 11/07/2025 | 0.010 | 4.370 | 0 | 109.813 | ||||
| 10/07/2025 | 0.010 | 4.270 | 0 | 112.076 | ||||
| 09/07/2025 | 0.010 | 4.250 | 0 | 111.571 | ||||
| 08/07/2025 | 0.010 | 4.240 | 0 | 110.772 | ||||
| 07/07/2025 | 0.010 | 4.200 | 0 | 111.007 | ||||
| 04/07/2025 | 0.010 | 4.220 | 0 | 107.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |