14043 華虹華泰五九購Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.055 | 40.600 | 7,800,000 | 79.110 | 3,750,000 | 0.055 | 4,000,000 | 0.056 |
| 30/07/2025 | 0.051 | 40.000 | 7,100,000 | 78.672 | 3,650,000 | 0.056 | 3,350,000 | 0.055 |
| 29/07/2025 | 0.068 | 42.350 | 11,650,000 | 77.443 | 5,600,000 | 0.065 | 6,000,000 | 0.065 |
| 28/07/2025 | 0.067 | 42.200 | 16,550,000 | 76.997 | 9,650,000 | 0.069 | 6,700,000 | 0.068 |
| 25/07/2025 | 0.070 | 42.600 | 23,300,000 | 75.020 | 10,850,000 | 0.058 | 12,100,000 | 0.060 |
| 24/07/2025 | 0.041 | 39.050 | 5,650,000 | 72.052 | 3,250,000 | 0.040 | 2,100,000 | 0.039 |
| 23/07/2025 | 0.028 | 36.500 | 150,000 | 72.386 | 50,000 | 0.027 | 100,000 | 0.029 |
| 22/07/2025 | 0.029 | 37.000 | 950,000 | 70.437 | 450,000 | 0.030 | 500,000 | 0.031 |
| 21/07/2025 | 0.025 | 35.850 | 200,000 | 71.353 | 200,000 | 0.025 | ||
| 18/07/2025 | 0.026 | 35.700 | 50,000 | 71.614 | 50,000 | 0.026 | ||
| 17/07/2025 | 0.027 | 35.950 | 350,000 | 70.982 | 250,000 | 0.027 | 100,000 | 0.026 |
| 16/07/2025 | 0.027 | 35.250 | 250,000 | 73.778 | 250,000 | 0.029 | ||
| 15/07/2025 | 0.025 | 35.150 | 10,750,000 | 71.723 | 10,350,000 | 0.026 | 400,000 | 0.025 |
| 14/07/2025 | 0.028 | 35.200 | 800,000 | 74.095 | 450,000 | 0.030 | 350,000 | 0.030 |
| 11/07/2025 | 0.029 | 35.400 | 400,000 | 72.756 | 100,000 | 0.028 | 300,000 | 0.030 |
| 10/07/2025 | 0.024 | 34.000 | 550,000 | 73.595 | 550,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 34.150 | 700,000 | 72.475 | 700,000 | 0.028 | ||
| 08/07/2025 | 0.031 | 35.700 | 650,000 | 71.993 | 650,000 | 0.032 | ||
| 07/07/2025 | 0.031 | 35.150 | 0 | 74.082 | ||||
| 04/07/2025 | 0.034 | 35.650 | 450,000 | 73.224 | 450,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |