14039 阿里信證五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 1,340,000 | 49.462 | ||||
| 30/07/2025 | 0.011 | 117.100 | 550,000 | 48.406 | ||||
| 29/07/2025 | 0.015 | 120.700 | 9,410,000 | 47.425 | 8,260,000 | 0.012 | ||
| 28/07/2025 | 0.013 | 120.600 | 4,530,000 | 45.210 | 1,170,000 | 0.014 | ||
| 25/07/2025 | 0.012 | 118.000 | 2,150,000 | 46.307 | 40,000 | 0.012 | ||
| 24/07/2025 | 0.014 | 120.300 | 3,130,000 | 45.011 | 710,000 | 0.016 | ||
| 23/07/2025 | 0.016 | 120.900 | 3,560,000 | 45.676 | 230,000 | 0.016 | ||
| 22/07/2025 | 0.014 | 118.000 | 630,000 | 47.158 | ||||
| 21/07/2025 | 0.014 | 117.900 | 8,730,000 | 46.909 | 170,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 115.800 | 1,040,000 | 46.413 | 20,000 | 0.012 | ||
| 17/07/2025 | 0.012 | 112.500 | 1,070,000 | 50.021 | ||||
| 16/07/2025 | 0.013 | 113.800 | 1,760,000 | 49.134 | 50,000 | 0.018 | ||
| 15/07/2025 | 0.015 | 113.500 | 4,030,000 | 51.133 | ||||
| 14/07/2025 | 0.010 | 106.100 | 0 | 54.238 | ||||
| 11/07/2025 | 0.010 | 105.100 | 1,910,000 | 54.293 | ||||
| 10/07/2025 | 0.010 | 103.200 | 140,000 | 56.165 | ||||
| 09/07/2025 | 0.010 | 102.900 | 800,000 | 56.146 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 53.404 | ||||
| 07/07/2025 | 0.012 | 105.400 | 0 | 54.940 | ||||
| 04/07/2025 | 0.012 | 105.100 | 70,000 | 54.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |