14033 比迪摩利五八沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 115.400 | 0 | 71.156 | ||||
| 30/07/2025 | 0.014 | 120.900 | 0 | 81.239 | ||||
| 29/07/2025 | 0.014 | 128.300 | 0 | 93.425 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 89.653 | ||||
| 25/07/2025 | 0.014 | 129.600 | 0 | 83.950 | ||||
| 24/07/2025 | 0.014 | 132.100 | 0 | 85.653 | ||||
| 23/07/2025 | 0.014 | 133.400 | 0 | 85.384 | ||||
| 22/07/2025 | 0.014 | 134.200 | 0 | 84.419 | ||||
| 21/07/2025 | 0.014 | 127.700 | 0 | 72.619 | ||||
| 18/07/2025 | 0.014 | 126.400 | 0 | 66.025 | ||||
| 17/07/2025 | 0.014 | 123.800 | 0 | 60.832 | ||||
| 16/07/2025 | 0.014 | 122.500 | 0 | 57.709 | ||||
| 15/07/2025 | 0.014 | 123.400 | 0 | 57.945 | ||||
| 14/07/2025 | 0.014 | 120.400 | 0 | 52.496 | ||||
| 11/07/2025 | 0.016 | 120.100 | 400,000 | 51.035 | 400,000 | 0.014 | ||
| 10/07/2025 | 0.018 | 119.500 | 100,000 | 50.798 | 50,000 | 0.020 | 50,000 | 0.018 |
| 09/07/2025 | 0.017 | 121.300 | 0 | 51.894 | ||||
| 08/07/2025 | 0.017 | 122.700 | 0 | 53.017 | ||||
| 07/07/2025 | 0.022 | 121.500 | 0 | 53.951 | ||||
| 04/07/2025 | 0.022 | 121.500 | 0 | 51.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |