14020 小米瑞銀五八沽Ｂ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01553.1500102.724
30/07/20250.01554.7500105.609
29/07/20250.01555.3000104.924
28/07/20250.01556.8000107.171
25/07/20250.01557.4000102.480
24/07/20250.01558.4500103.375
23/07/20250.01558.4000101.389
22/07/20250.01557.950098.476
21/07/20250.01557.750096.317
18/07/20250.01557.000090.010
17/07/20250.01656.150087.589
16/07/20250.01657.300089.131
15/07/20250.01657.650088.697
14/07/20250.01657.300086.679
11/07/20250.01657.350083.488
10/07/20250.01656.900081.465
09/07/20250.01657.400081.593
08/07/20250.01658.650083.274
07/07/20250.01657.300079.480
04/07/20250.01657.500077.324
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。