14017 快手瑞銀五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 77.000 | 0 | 64.043 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 55.626 | ||||
| 29/07/2025 | 0.010 | 72.100 | 330,000 | 54.590 | 135,000 | 0.010 | ||
| 28/07/2025 | 0.010 | 72.700 | 0 | 55.189 | ||||
| 25/07/2025 | 0.018 | 72.500 | 125,000 | 62.596 | 105,000 | 0.014 | ||
| 24/07/2025 | 0.017 | 76.200 | 300,000 | 67.606 | ||||
| 23/07/2025 | 0.011 | 77.900 | 100,000 | 62.658 | ||||
| 22/07/2025 | 0.014 | 72.750 | 0 | 57.434 | ||||
| 21/07/2025 | 0.014 | 71.450 | 2,300,000 | 54.709 | 1,300,000 | 0.013 | ||
| 18/07/2025 | 0.015 | 70.700 | 425,000 | 53.212 | 200,000 | 0.015 | ||
| 17/07/2025 | 0.017 | 69.150 | 500,000 | 51.895 | ||||
| 16/07/2025 | 0.017 | 69.600 | 24,305,000 | 52.374 | 9,695,000 | 0.014 | ||
| 15/07/2025 | 0.018 | 68.150 | 30,895,000 | 50.129 | 7,435,000 | 0.019 | 19,450,000 | 0.020 |
| 14/07/2025 | 0.024 | 65.250 | 15,920,000 | 48.617 | 4,420,000 | 0.027 | 7,100,000 | 0.027 |
| 11/07/2025 | 0.032 | 63.150 | 24,030,000 | 48.316 | 8,655,000 | 0.033 | 11,040,000 | 0.034 |
| 10/07/2025 | 0.027 | 64.450 | 8,045,000 | 47.713 | 3,365,000 | 0.028 | 3,645,000 | 0.028 |
| 09/07/2025 | 0.029 | 64.750 | 1,185,000 | 49.429 | 775,000 | 0.027 | 360,000 | 0.027 |
| 08/07/2025 | 0.026 | 66.250 | 44,660,000 | 50.209 | 5,270,000 | 0.028 | 39,160,000 | 0.029 |
| 07/07/2025 | 0.037 | 63.000 | 6,790,000 | 49.761 | 2,280,000 | 0.036 | 4,180,000 | 0.038 |
| 04/07/2025 | 0.042 | 61.900 | 2,805,000 | 49.059 | 1,490,000 | 0.043 | 1,315,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |