14016 比電瑞銀五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.01032.9000147.093
30/07/20250.01033.2500143.768
29/07/20250.01034.8000135.194
28/07/20250.01034.4000135.464
25/07/20250.01034.4000131.242
24/07/20250.01035.0000127.408
23/07/20250.01033.6500131.808
22/07/20250.01033.4500131.380
21/07/20250.01033.4000130.343
18/07/20250.01033.6000125.974
17/07/20250.01033.5000125.267
16/07/20250.01033.2500125.190
15/07/20250.01033.7000122.344
14/07/20250.01033.2500123.101
11/07/20250.01033.4000119.544
10/07/20250.01033.9500116.506
09/07/20250.01032.1500122.551
08/07/20250.01032.7000119.500
07/07/20250.01031.6500122.706
04/07/20250.01032.2000117.923
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。