14012 平安瑞銀五十購Ｂ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 53.950 | 200,000 | 48.274 | 200,000 | 0.050 | ||
| 30/07/2025 | 0.067 | 56.300 | 180,000 | 46.736 | 60,000 | 0.071 | 120,000 | 0.065 |
| 29/07/2025 | 0.069 | 56.400 | 20,000 | 46.629 | 20,000 | 0.063 | ||
| 28/07/2025 | 0.070 | 56.400 | 870,000 | 46.536 | 510,000 | 0.075 | 360,000 | 0.073 |
| 25/07/2025 | 0.052 | 54.500 | 250,000 | 46.343 | 150,000 | 0.056 | 100,000 | 0.056 |
| 24/07/2025 | 0.056 | 55.400 | 590,000 | 44.996 | 10,000 | 0.055 | 580,000 | 0.057 |
| 23/07/2025 | 0.044 | 54.300 | 100,000 | 44.445 | 100,000 | 0.044 | ||
| 22/07/2025 | 0.038 | 53.500 | 0 | 44.358 | ||||
| 21/07/2025 | 0.038 | 53.400 | 0 | 44.318 | ||||
| 18/07/2025 | 0.037 | 52.850 | 0 | 44.451 | ||||
| 17/07/2025 | 0.031 | 51.500 | 0 | 45.215 | ||||
| 16/07/2025 | 0.036 | 51.850 | 0 | 45.714 | ||||
| 15/07/2025 | 0.041 | 52.600 | 0 | 45.305 | ||||
| 14/07/2025 | 0.045 | 53.050 | 0 | 45.127 | ||||
| 11/07/2025 | 0.045 | 52.850 | 20,000 | 44.856 | 20,000 | 0.042 | ||
| 10/07/2025 | 0.032 | 51.650 | 0 | 43.681 | ||||
| 09/07/2025 | 0.024 | 49.500 | 0 | 45.016 | ||||
| 08/07/2025 | 0.030 | 50.700 | 0 | 44.527 | ||||
| 07/07/2025 | 0.030 | 49.700 | 0 | 46.228 | ||||
| 04/07/2025 | 0.033 | 50.050 | 0 | 45.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |