14007 恒指花旗五九購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 24,773.330 | 21,100,000 | 25.178 | 1,270,000 | 0.030 | 19,510,000 | 0.029 |
| 30/07/2025 | 0.036 | 25,176.930 | 10,170,000 | 24.369 | 2,110,000 | 0.039 | 8,060,000 | 0.037 |
| 29/07/2025 | 0.048 | 25,524.450 | 5,240,000 | 24.341 | 200,000 | 0.045 | 3,860,000 | 0.043 |
| 28/07/2025 | 0.053 | 25,562.130 | 6,660,000 | 24.799 | 2,760,000 | 0.051 | 3,770,000 | 0.052 |
| 25/07/2025 | 0.050 | 25,388.350 | 5,270,000 | 24.846 | 4,670,000 | 0.053 | 20,000 | 0.056 |
| 24/07/2025 | 0.060 | 25,667.180 | 18,200,000 | 24.544 | 3,400,000 | 0.062 | 9,430,000 | 0.063 |
| 23/07/2025 | 0.058 | 25,538.070 | 2,290,000 | 24.909 | 1,240,000 | 0.053 | 80,000 | 0.057 |
| 22/07/2025 | 0.044 | 25,130.030 | 6,150,000 | 24.854 | 1,000,000 | 0.045 | 3,230,000 | 0.042 |
| 21/07/2025 | 0.041 | 24,994.140 | 4,890,000 | 24.929 | 230,000 | 0.041 | 4,290,000 | 0.039 |
| 18/07/2025 | 0.037 | 24,825.660 | 24,430,000 | 24.628 | 8,410,000 | 0.035 | 6,830,000 | 0.033 |
| 17/07/2025 | 0.029 | 24,498.950 | 9,440,000 | 24.532 | 4,270,000 | 0.031 | ||
| 16/07/2025 | 0.033 | 24,517.760 | 13,810,000 | 25.175 | 2,570,000 | 0.041 | 6,120,000 | 0.037 |
| 15/07/2025 | 0.034 | 24,590.120 | 22,440,000 | 24.885 | 5,980,000 | 0.031 | 6,350,000 | 0.029 |
| 14/07/2025 | 0.025 | 24,203.320 | 8,890,000 | 24.690 | 300,000 | 0.025 | 3,830,000 | 0.024 |
| 11/07/2025 | 0.027 | 24,139.570 | 15,670,000 | 25.071 | 6,690,000 | 0.031 | 200,000 | 0.028 |
| 10/07/2025 | 0.024 | 24,028.370 | 6,760,000 | 24.734 | 3,640,000 | 0.023 | 1,720,000 | 0.022 |
| 09/07/2025 | 0.021 | 23,892.320 | 18,180,000 | 24.440 | 5,810,000 | 0.023 | 11,510,000 | 0.023 |
| 08/07/2025 | 0.028 | 24,148.070 | 11,190,000 | 24.885 | 3,870,000 | 0.026 | 7,320,000 | 0.026 |
| 07/07/2025 | 0.024 | 23,887.830 | 11,930,000 | 25.044 | 5,870,000 | 0.024 | 5,930,000 | 0.022 |
| 04/07/2025 | 0.026 | 23,916.060 | 24,270,000 | 24.995 | 11,750,000 | 0.026 | 12,520,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |