14006 小米花旗五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.150 | 0 | 98.992 | ||||
| 30/07/2025 | 0.010 | 54.750 | 0 | 101.706 | ||||
| 29/07/2025 | 0.010 | 55.300 | 0 | 101.025 | ||||
| 28/07/2025 | 0.010 | 56.800 | 0 | 103.139 | ||||
| 25/07/2025 | 0.010 | 57.400 | 0 | 98.608 | ||||
| 24/07/2025 | 0.010 | 58.450 | 0 | 99.446 | ||||
| 23/07/2025 | 0.010 | 58.400 | 0 | 97.535 | ||||
| 22/07/2025 | 0.010 | 57.950 | 0 | 94.743 | ||||
| 21/07/2025 | 0.010 | 57.750 | 0 | 92.670 | ||||
| 18/07/2025 | 0.010 | 57.000 | 0 | 86.619 | ||||
| 17/07/2025 | 0.010 | 56.150 | 0 | 83.349 | ||||
| 16/07/2025 | 0.010 | 57.300 | 0 | 84.799 | ||||
| 15/07/2025 | 0.010 | 57.650 | 0 | 84.382 | ||||
| 14/07/2025 | 0.010 | 57.300 | 0 | 82.467 | ||||
| 11/07/2025 | 0.010 | 57.350 | 0 | 79.429 | ||||
| 10/07/2025 | 0.010 | 56.900 | 0 | 77.510 | ||||
| 09/07/2025 | 0.010 | 57.400 | 0 | 77.626 | ||||
| 08/07/2025 | 0.010 | 58.650 | 0 | 79.211 | ||||
| 07/07/2025 | 0.010 | 57.300 | 0 | 75.619 | ||||
| 04/07/2025 | 0.010 | 57.500 | 76,000 | 73.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |