14005 吉利花旗五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 17.680 | 0 | 67.479 | ||||
| 30/07/2025 | 0.017 | 18.340 | 0 | 88.058 | ||||
| 29/07/2025 | 0.017 | 19.140 | 0 | 97.597 | ||||
| 28/07/2025 | 0.017 | 19.080 | 0 | 93.152 | ||||
| 25/07/2025 | 0.017 | 19.460 | 0 | 89.666 | ||||
| 24/07/2025 | 0.017 | 19.140 | 0 | 82.979 | ||||
| 23/07/2025 | 0.017 | 18.900 | 0 | 77.644 | ||||
| 22/07/2025 | 0.017 | 18.800 | 0 | 74.396 | ||||
| 21/07/2025 | 0.017 | 18.440 | 0 | 67.951 | ||||
| 18/07/2025 | 0.017 | 18.920 | 0 | 69.354 | ||||
| 17/07/2025 | 0.017 | 19.020 | 0 | 69.101 | ||||
| 16/07/2025 | 0.017 | 18.260 | 0 | 58.944 | ||||
| 15/07/2025 | 0.017 | 18.240 | 0 | 57.589 | ||||
| 14/07/2025 | 0.017 | 17.980 | 0 | 53.466 | ||||
| 11/07/2025 | 0.017 | 17.580 | 0 | 46.112 | ||||
| 10/07/2025 | 0.018 | 17.600 | 530,000 | 46.511 | 530,000 | 0.019 | ||
| 09/07/2025 | 0.024 | 17.000 | 200,000 | 42.921 | 200,000 | 0.025 | ||
| 08/07/2025 | 0.032 | 16.540 | 0 | 40.983 | ||||
| 07/07/2025 | 0.041 | 16.340 | 0 | 42.623 | ||||
| 04/07/2025 | 0.041 | 16.260 | 0 | 39.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |