14001 小米信證六九購Ａ (认购证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 53.150 | 2,580,000 | 43.321 | 950,000 | 0.159 | 1,630,000 | 0.156 |
| 30/07/2025 | 0.169 | 54.750 | 6,650,000 | 43.391 | 3,300,000 | 0.173 | 3,250,000 | 0.175 |
| 29/07/2025 | 0.176 | 55.300 | 5,270,000 | 43.685 | 2,360,000 | 0.172 | 2,560,000 | 0.173 |
| 28/07/2025 | 0.193 | 56.800 | 2,580,000 | 43.758 | 1,000,000 | 0.194 | 1,550,000 | 0.195 |
| 25/07/2025 | 0.199 | 57.400 | 1,640,000 | 43.446 | 800,000 | 0.199 | 840,000 | 0.200 |
| 24/07/2025 | 0.213 | 58.450 | 2,940,000 | 43.786 | 1,560,000 | 0.213 | 1,380,000 | 0.212 |
| 23/07/2025 | 0.212 | 58.400 | 3,190,000 | 43.649 | 1,540,000 | 0.210 | 1,610,000 | 0.211 |
| 22/07/2025 | 0.206 | 57.950 | 2,460,000 | 43.424 | 1,170,000 | 0.207 | 1,260,000 | 0.205 |
| 21/07/2025 | 0.208 | 57.750 | 5,840,000 | 44.240 | 2,920,000 | 0.203 | 2,920,000 | 0.203 |
| 18/07/2025 | 0.199 | 57.000 | 2,990,000 | 43.985 | 1,120,000 | 0.191 | 1,470,000 | 0.193 |
| 17/07/2025 | 0.189 | 56.150 | 5,630,000 | 43.823 | 2,850,000 | 0.192 | 2,780,000 | 0.193 |
| 16/07/2025 | 0.204 | 57.300 | 5,720,000 | 44.205 | 2,780,000 | 0.212 | 2,940,000 | 0.211 |
| 15/07/2025 | 0.206 | 57.650 | 13,370,000 | 43.882 | 6,480,000 | 0.208 | 6,790,000 | 0.208 |
| 14/07/2025 | 0.205 | 57.300 | 4,940,000 | 44.433 | 2,470,000 | 0.202 | 2,470,000 | 0.202 |
| 11/07/2025 | 0.209 | 57.350 | 2,850,000 | 44.966 | 1,320,000 | 0.212 | 1,530,000 | 0.212 |
| 10/07/2025 | 0.203 | 56.900 | 4,720,000 | 44.733 | 2,260,000 | 0.204 | 2,460,000 | 0.204 |
| 09/07/2025 | 0.209 | 57.400 | 3,200,000 | 44.746 | 1,600,000 | 0.215 | 1,600,000 | 0.215 |
| 08/07/2025 | 0.222 | 58.650 | 11,920,000 | 44.590 | 5,160,000 | 0.221 | 6,760,000 | 0.221 |
| 07/07/2025 | 0.209 | 57.300 | 300,000 | 45.057 | 50,000 | 0.204 | 250,000 | 0.206 |
| 04/07/2025 | 0.213 | 57.500 | 180,000 | 45.244 | 80,000 | 0.212 | 100,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |