14000 騰訊瑞銀五八購Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 550.000 | 100,000 | 77.853 | 100,000 | 0.285 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 81.999 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | |||||
| 28/07/2025 | 0.290 | 555.500 | 30,000 | 30,000 | 0.290 | |||
| 25/07/2025 | 0.290 | 550.500 | 0 | 79.646 | ||||
| 24/07/2025 | 0.300 | 557.000 | 165,000 | 72.684 | 160,000 | 0.286 | 5,000 | 0.300 |
| 23/07/2025 | 0.280 | 552.000 | 205,000 | 155,000 | 0.264 | |||
| 22/07/2025 | 0.231 | 526.000 | 260,000 | 260,000 | 0.230 | |||
| 21/07/2025 | 0.226 | 521.500 | 0 | 48.956 | ||||
| 18/07/2025 | 0.226 | 519.000 | 500,000 | 58.689 | 500,000 | 0.228 | ||
| 17/07/2025 | 0.222 | 517.000 | 0 | 57.161 | ||||
| 16/07/2025 | 0.222 | 516.500 | 20,000 | 58.109 | 10,000 | 0.229 | ||
| 15/07/2025 | 0.215 | 517.500 | 70,000 | 70,000 | 0.196 | |||
| 14/07/2025 | 0.185 | 500.000 | 200,000 | 43.284 | 200,000 | 0.185 | ||
| 11/07/2025 | 0.185 | 496.600 | 235,000 | 52.364 | 235,000 | 0.193 | ||
| 10/07/2025 | 0.181 | 496.600 | 0 | 45.402 | ||||
| 09/07/2025 | 0.181 | 497.600 | 100,000 | 41.487 | 100,000 | 0.181 | ||
| 08/07/2025 | 0.192 | 504.500 | 0 | 36.821 | ||||
| 07/07/2025 | 0.186 | 502.000 | 0 | 32.534 | ||||
| 04/07/2025 | 0.184 | 496.800 | 0 | 46.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |