13989 快手摩利五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 77.000 | 0 | 68.214 | ||||
| 30/07/2025 | 0.013 | 72.400 | 0 | 59.473 | ||||
| 29/07/2025 | 0.013 | 72.100 | 0 | 58.383 | ||||
| 28/07/2025 | 0.013 | 72.700 | 0 | 58.989 | ||||
| 25/07/2025 | 0.013 | 72.500 | 0 | 57.200 | ||||
| 24/07/2025 | 0.013 | 76.200 | 0 | 63.026 | ||||
| 23/07/2025 | 0.013 | 77.900 | 0 | 65.235 | ||||
| 22/07/2025 | 0.013 | 72.750 | 0 | 56.313 | ||||
| 21/07/2025 | 0.014 | 71.450 | 60,000 | 54.709 | 60,000 | 0.015 | ||
| 18/07/2025 | 0.016 | 70.700 | 1,940,000 | 54.202 | 1,880,000 | 0.016 | ||
| 17/07/2025 | 0.018 | 69.150 | 970,000 | 52.806 | 305,000 | 0.020 | 635,000 | 0.019 |
| 16/07/2025 | 0.018 | 69.600 | 1,445,000 | 53.286 | 365,000 | 0.018 | 780,000 | 0.018 |
| 15/07/2025 | 0.021 | 68.150 | 1,270,000 | 52.669 | 150,000 | 0.025 | 1,120,000 | 0.023 |
| 14/07/2025 | 0.028 | 65.250 | 1,755,000 | 51.510 | 855,000 | 0.031 | 900,000 | 0.029 |
| 11/07/2025 | 0.035 | 63.150 | 5,255,000 | 50.225 | 2,435,000 | 0.035 | 2,820,000 | 0.037 |
| 10/07/2025 | 0.030 | 64.450 | 870,000 | 49.739 | 485,000 | 0.032 | 385,000 | 0.030 |
| 09/07/2025 | 0.030 | 64.750 | 350,000 | 50.097 | 50,000 | 0.029 | 300,000 | 0.030 |
| 08/07/2025 | 0.027 | 66.250 | 1,240,000 | 50.912 | 770,000 | 0.030 | 450,000 | 0.029 |
| 07/07/2025 | 0.036 | 63.000 | 2,450,000 | 49.156 | 955,000 | 0.036 | 1,495,000 | 0.037 |
| 04/07/2025 | 0.041 | 61.900 | 480,000 | 48.490 | 240,000 | 0.037 | 240,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |