13953 小米麥銀六三沽Ａ (认沽证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 53.150 | 0 | 65.837 | ||||
| 30/07/2025 | 0.095 | 54.750 | 0 | 66.003 | ||||
| 29/07/2025 | 0.091 | 55.300 | 0 | 65.692 | ||||
| 28/07/2025 | 0.084 | 56.800 | 0 | 65.884 | ||||
| 25/07/2025 | 0.083 | 57.400 | 0 | 65.905 | ||||
| 24/07/2025 | 0.082 | 58.450 | 0 | 66.693 | ||||
| 23/07/2025 | 0.084 | 58.400 | 0 | 66.902 | ||||
| 22/07/2025 | 0.085 | 57.950 | 0 | 66.477 | ||||
| 21/07/2025 | 0.085 | 57.750 | 0 | 66.115 | ||||
| 18/07/2025 | 0.088 | 57.000 | 8,000 | 65.459 | 8,000 | 0.088 | ||
| 17/07/2025 | 0.089 | 56.150 | 0 | 64.565 | ||||
| 16/07/2025 | 0.086 | 57.300 | 0 | 65.114 | ||||
| 15/07/2025 | 0.086 | 57.650 | 0 | 65.294 | ||||
| 14/07/2025 | 0.088 | 57.300 | 0 | 65.167 | ||||
| 11/07/2025 | 0.091 | 57.350 | 0 | 65.384 | ||||
| 10/07/2025 | 0.090 | 56.900 | 0 | 64.569 | ||||
| 09/07/2025 | 0.088 | 57.400 | 0 | 64.593 | ||||
| 08/07/2025 | 0.089 | 58.650 | 0 | 65.883 | ||||
| 07/07/2025 | 0.095 | 57.300 | 0 | 65.446 | ||||
| 04/07/2025 | 0.096 | 57.500 | 8,000 | 65.441 | 4,000 | 0.098 | 4,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |