13949 阿里法巴五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 70,000 | 49.462 | 60,000 | 0.010 | ||
| 30/07/2025 | 0.011 | 117.100 | 4,040,000 | 48.406 | 4,000,000 | 0.011 | ||
| 29/07/2025 | 0.016 | 120.700 | 40,000 | 48.356 | 40,000 | 0.013 | ||
| 28/07/2025 | 0.016 | 120.600 | 150,000 | 48.060 | 60,000 | 0.016 | ||
| 25/07/2025 | 0.015 | 118.000 | 2,360,000 | 49.305 | 2,000,000 | 0.015 | 280,000 | 0.015 |
| 24/07/2025 | 0.018 | 120.300 | 0 | 48.562 | ||||
| 23/07/2025 | 0.019 | 120.900 | 3,640,000 | 48.198 | 3,530,000 | 0.019 | ||
| 22/07/2025 | 0.015 | 118.000 | 0 | 48.103 | ||||
| 21/07/2025 | 0.015 | 117.900 | 3,300,000 | 47.848 | 3,100,000 | 0.015 | ||
| 18/07/2025 | 0.014 | 115.800 | 150,000 | 48.409 | 100,000 | 0.013 | ||
| 17/07/2025 | 0.013 | 112.500 | 0 | 51.087 | ||||
| 16/07/2025 | 0.015 | 113.800 | 1,160,000 | 51.104 | 1,000,000 | 0.020 | ||
| 15/07/2025 | 0.015 | 113.500 | 7,130,000 | 51.133 | 6,790,000 | 0.012 | ||
| 14/07/2025 | 0.010 | 106.100 | 0 | 54.238 | ||||
| 11/07/2025 | 0.010 | 105.100 | 610,000 | 54.293 | 540,000 | 0.010 | ||
| 10/07/2025 | 0.013 | 103.200 | 0 | 59.844 | ||||
| 09/07/2025 | 0.013 | 102.900 | 0 | 59.817 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 54.499 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 56.055 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 55.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |